Table with the history of exchange rates United States Dollar to Chilean Peso between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Chilean Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 935.33 CLP | ▾2.410 | ▾-0.257% |
| Tuesday, 11 March 2025 | 937.74 CLP | ▾1.248 | ▾-0.133% |
| Monday, 10 March 2025 | 938.99 CLP | ▴-11.271 | ▴1.215% |
| Sunday, 09 March 2025 | 927.72 CLP | ▴-0.027755 | ▴0.003% |
| Saturday, 08 March 2025 | 927.69 CLP | ▾1.881 | ▾-0.202% |
| Friday, 07 March 2025 | 929.57 CLP | ▴-3.644 | ▴0.394% |
| Thursday, 06 March 2025 | 925.93 CLP | ▾13.644 | ▾-1.452% |
| Wednesday, 05 March 2025 | 939.57 CLP | ▾7.960 | ▾-0.840% |
| Tuesday, 04 March 2025 | 947.53 CLP | ▾3.070 | ▾-0.323% |
| Monday, 03 March 2025 | 950.60 CLP | ▾8.680 | ▾-0.905% |
| Sunday, 02 March 2025 | 959.28 CLP | ▾2.120 | ▾-0.221% |
| Saturday, 01 March 2025 | 961.40 CLP | ||
| Friday, 28 February 2025 | 961.40 CLP | ▴-9.019 | ▴0.947% |
| Thursday, 27 February 2025 | 952.38 CLP | ▴-951.381 | ▴95,138.095% |
|
Highest
961.40 CLP Friday 28 February 2025 Average
412.348 CLP Lowest
925.93 CLP Thursday 06 March 2025 Difference
1,016.356 CLP |
|||