Table with the history of exchange rates United States Dollar to Czech Republic Koruna between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Czech Republic Koruna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 22.95 CZK | ▴-0.050167 | ▴0.219% |
| Tuesday, 11 March 2025 | 22.90 CZK | ▾0.195319 | ▾-0.846% |
| Monday, 10 March 2025 | 23.10 CZK | ▴-0.114148 | ▴0.497% |
| Sunday, 09 March 2025 | 22.98 CZK | ▾0.039748 | ▾-0.173% |
| Saturday, 08 March 2025 | 23.02 CZK | ||
| Friday, 07 March 2025 | 23.02 CZK | ▾0.196600 | ▾-0.847% |
| Thursday, 06 March 2025 | 23.22 CZK | ▴-0.071400 | ▴0.308% |
| Wednesday, 05 March 2025 | 23.15 CZK | ▾0.464700 | ▾-1.968% |
| Tuesday, 04 March 2025 | 23.61 CZK | ▾0.247000 | ▾-1.035% |
| Monday, 03 March 2025 | 23.86 CZK | ▾0.230750 | ▾-0.958% |
| Sunday, 02 March 2025 | 24.09 CZK | ▾0.083350 | ▾-0.345% |
| Saturday, 01 March 2025 | 24.17 CZK | ||
| Friday, 28 February 2025 | 24.17 CZK | ▴-0.127950 | ▴0.532% |
| Thursday, 27 February 2025 | 24.04 CZK | ▴-23.044 | ▴2,304.375% |
|
Highest
24.17 CZK Saturday 01 March 2025 Average
10.259 CZK Lowest
22.90 CZK Tuesday 11 March 2025 Difference
24.865 CZK |
|||