Table with the history of exchange rates United States Dollar to Danish Krone between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 6.83 DKK | ▴-0.001169 | ▴0.017% |
| Tuesday, 11 March 2025 | 6.83 DKK | ▾0.047558 | ▾-0.691% |
| Monday, 10 March 2025 | 6.88 DKK | ▴-0.013005 | ▴0.189% |
| Sunday, 09 March 2025 | 6.87 DKK | ▾0.016382 | ▾-0.238% |
| Saturday, 08 March 2025 | 6.88 DKK | ||
| Friday, 07 March 2025 | 6.88 DKK | ▾0.030320 | ▾-0.438% |
| Thursday, 06 March 2025 | 6.91 DKK | ▴-0.004447 | ▴0.064% |
| Wednesday, 05 March 2025 | 6.91 DKK | ▾0.111234 | ▾-1.584% |
| Tuesday, 04 March 2025 | 7.02 DKK | ▾0.091562 | ▾-1.287% |
| Monday, 03 March 2025 | 7.11 DKK | ▾0.049454 | ▾-0.690% |
| Sunday, 02 March 2025 | 7.16 DKK | ▾0.024577 | ▾-0.342% |
| Saturday, 01 March 2025 | 7.19 DKK | ||
| Friday, 28 February 2025 | 7.19 DKK | ▴-0.011327 | ▴0.158% |
| Thursday, 27 February 2025 | 7.18 DKK | ▴-6.176 | ▴617.577% |
|
Highest
7.19 DKK Friday 28 February 2025 Average
3.058 DKK Lowest
6.83 DKK Tuesday 11 March 2025 Difference
6.577 DKK |
|||