Table with the history of exchange rates United States Dollar to British Pound Sterling between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 0.772 GBP | ▾0.000116 | ▾-0.015% |
| Tuesday, 11 March 2025 | 0.773 GBP | ▾0.004213 | ▾-0.542% |
| Monday, 10 March 2025 | 0.777 GBP | ▴-0.003495 | ▴0.452% |
| Sunday, 09 March 2025 | 0.773 GBP | ▾0.001239 | ▾-0.160% |
| Saturday, 08 March 2025 | 0.775 GBP | ||
| Friday, 07 March 2025 | 0.775 GBP | ▾0.001683 | ▾-0.217% |
| Thursday, 06 March 2025 | 0.776 GBP | ▴-0.000388 | ▴0.050% |
| Wednesday, 05 March 2025 | 0.776 GBP | ▾0.005698 | ▾-0.729% |
| Tuesday, 04 March 2025 | 0.781 GBP | ▾0.005801 | ▾-0.737% |
| Monday, 03 March 2025 | 0.787 GBP | ▾0.006201 | ▾-0.781% |
| Sunday, 02 March 2025 | 0.793 GBP | ▾0.001857 | ▾-0.233% |
| Saturday, 01 March 2025 | 0.795 GBP | ||
| Friday, 28 February 2025 | 0.795 GBP | ▴-0.001490 | ▴0.188% |
| Thursday, 27 February 2025 | 0.794 GBP | ▾0.206135 | ▾-20.614% |
|
Highest
0.795 GBP Saturday 01 March 2025 Average
0.341964 GBP Lowest
0.772 GBP Wednesday 12 March 2025 Difference
0.238316 GBP |
|||