Table with the history of exchange rates United States Dollar to Guinean Franc between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Guinean Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 8,653.12 GNF | ▴-7.285 | ▴0.084% |
| Tuesday, 11 March 2025 | 8,645.84 GNF | ▾6.484 | ▾-0.075% |
| Monday, 10 March 2025 | 8,652.32 GNF | ▾4.191 | ▾-0.048% |
| Sunday, 09 March 2025 | 8,656.51 GNF | ▾0.378121 | ▾-0.004% |
| Saturday, 08 March 2025 | 8,656.89 GNF | ▴-1.891 | ▴0.022% |
| Friday, 07 March 2025 | 8,655.00 GNF | ▴-7.747 | ▴0.090% |
| Thursday, 06 March 2025 | 8,647.25 GNF | ▴-4.780 | ▴0.055% |
| Wednesday, 05 March 2025 | 8,642.47 GNF | ▾3.667 | ▾-0.042% |
| Tuesday, 04 March 2025 | 8,646.14 GNF | ▴-0.996981 | ▴0.012% |
| Monday, 03 March 2025 | 8,645.14 GNF | ▾18.221 | ▾-0.210% |
| Sunday, 02 March 2025 | 8,663.36 GNF | ▴-7.364 | ▴0.085% |
| Saturday, 01 March 2025 | 8,656.00 GNF | ||
| Friday, 28 February 2025 | 8,656.00 GNF | ▴-7.227 | ▴0.084% |
| Thursday, 27 February 2025 | 8,648.77 GNF | ▴-8,647.773 | ▴864,777.323% |
|
Highest
8,653.12 GNF Wednesday 12 March 2025 Average
3,785.151 GNF Lowest
8,648.77 GNF Thursday 27 February 2025 Difference
8,718.003 GNF |
|||