Table with the history of exchange rates United States Dollar to Moroccan Dirham between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Moroccan Dirham Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 9.69 MAD | ▴-0.021596 | ▴0.223% |
| Tuesday, 11 March 2025 | 9.67 MAD | ▾0.062984 | ▾-0.647% |
| Monday, 10 March 2025 | 9.73 MAD | ▴-0.000250 | ▴0.003% |
| Sunday, 09 March 2025 | 9.73 MAD | ▾0.001318 | ▾-0.014% |
| Saturday, 08 March 2025 | 9.74 MAD | ▾0.019661 | ▾-0.202% |
| Friday, 07 March 2025 | 9.76 MAD | ▾0.004185 | ▾-0.043% |
| Thursday, 06 March 2025 | 9.76 MAD | ▾0.044218 | ▾-0.451% |
| Wednesday, 05 March 2025 | 9.80 MAD | ▾0.086255 | ▾-0.872% |
| Tuesday, 04 March 2025 | 9.89 MAD | ▾0.057138 | ▾-0.574% |
| Monday, 03 March 2025 | 9.95 MAD | ▾0.028431 | ▾-0.285% |
| Sunday, 02 March 2025 | 9.98 MAD | ▾0.007273 | ▾-0.073% |
| Saturday, 01 March 2025 | 9.98 MAD | ||
| Friday, 28 February 2025 | 9.98 MAD | ▴-0.045735 | ▴0.460% |
| Thursday, 27 February 2025 | 9.94 MAD | ▴-8.937 | ▴893.677% |
|
Highest
9.98 MAD Saturday 01 March 2025 Average
4.300 MAD Lowest
9.67 MAD Tuesday 11 March 2025 Difference
9.316 MAD |
|||