Table with the history of exchange rates United States Dollar to Malagasy Ariary between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Malagasy Ariary Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 4,664.36 MGA | ▾6.618 | ▾-0.142% |
| Tuesday, 11 March 2025 | 4,670.98 MGA | ▴-20.193 | ▴0.434% |
| Monday, 10 March 2025 | 4,650.79 MGA | ▾40.964 | ▾-0.873% |
| Sunday, 09 March 2025 | 4,691.75 MGA | ▴-2.062 | ▴0.044% |
| Saturday, 08 March 2025 | 4,689.69 MGA | ▾10.310 | ▾-0.219% |
| Friday, 07 March 2025 | 4,700.00 MGA | ▴-47.733 | ▴1.026% |
| Thursday, 06 March 2025 | 4,652.27 MGA | ▾33.056 | ▾-0.706% |
| Wednesday, 05 March 2025 | 4,685.32 MGA | ▾27.632 | ▾-0.586% |
| Tuesday, 04 March 2025 | 4,712.96 MGA | ▴-24.995 | ▴0.533% |
| Monday, 03 March 2025 | 4,687.96 MGA | ▾73.031 | ▾-1.534% |
| Sunday, 02 March 2025 | 4,760.99 MGA | ▴-35.991 | ▴0.762% |
| Saturday, 01 March 2025 | 4,725.00 MGA | ||
| Friday, 28 February 2025 | 4,725.00 MGA | ▴-4.302 | ▴0.091% |
| Thursday, 27 February 2025 | 4,720.70 MGA | ▴-4,719.698 | ▴471,969.829% |
|
Highest
4,664.36 MGA Wednesday 12 March 2025 Average
2,054.305 MGA Lowest
4,720.70 MGA Thursday 27 February 2025 Difference
5,046.585 MGA |
|||