Table with the history of exchange rates United States Dollar to Omani Rial between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Omani Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 0.385 OMR | ▴-0.00002600 | ▴0.007% |
| Tuesday, 11 March 2025 | 0.385 OMR | ▴-0.000007000000 | ▴0.002% |
| Monday, 10 March 2025 | 0.385 OMR | ▴-0.00001500 | ▴0.004% |
| Sunday, 09 March 2025 | 0.385 OMR | ||
| Saturday, 08 March 2025 | 0.385 OMR | ▴-0.000003000000 | ▴0.001% |
| Friday, 07 March 2025 | 0.385 OMR | ▾0.00001000 | ▾-0.003% |
| Thursday, 06 March 2025 | 0.385 OMR | ▴-0.00001100 | ▴0.003% |
| Wednesday, 05 March 2025 | 0.385 OMR | ▾0.000005000000 | ▾-0.001% |
| Tuesday, 04 March 2025 | 0.385 OMR | ▾0.000004000000 | ▾-0.001% |
| Monday, 03 March 2025 | 0.385 OMR | ▴-0.000118 | ▴0.031% |
| Sunday, 02 March 2025 | 0.385 OMR | ▴-0.00003100 | ▴0.008% |
| Saturday, 01 March 2025 | 0.385 OMR | ||
| Friday, 28 February 2025 | 0.385 OMR | ▾0.000123 | ▾-0.032% |
| Thursday, 27 February 2025 | 0.385 OMR | ▾0.615032 | ▾-61.503% |
|
Highest
0.385 OMR Wednesday 12 March 2025 Average
0.168422 OMR Lowest
0.385 OMR Sunday 09 March 2025 Difference
0.615385 OMR |
|||