Table with the history of exchange rates United States Dollar to Serbian Dinar between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Serbian Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 107.29 RSD | ▴-0.012000 | ▴0.011% |
| Tuesday, 11 March 2025 | 107.28 RSD | ▾0.761000 | ▾-0.704% |
| Monday, 10 March 2025 | 108.04 RSD | ▾0.087029 | ▾-0.080% |
| Sunday, 09 March 2025 | 108.12 RSD | ▴-0.062310 | ▴0.058% |
| Saturday, 08 March 2025 | 108.06 RSD | ||
| Friday, 07 March 2025 | 108.06 RSD | ▾0.509281 | ▾-0.469% |
| Thursday, 06 March 2025 | 108.57 RSD | ▴-0.057000 | ▴0.053% |
| Wednesday, 05 March 2025 | 108.51 RSD | ▾1.774 | ▾-1.609% |
| Tuesday, 04 March 2025 | 110.29 RSD | ▾1.429 | ▾-1.279% |
| Monday, 03 March 2025 | 111.72 RSD | ▾1.203 | ▾-1.065% |
| Sunday, 02 March 2025 | 112.92 RSD | ▴-0.028109 | ▴0.025% |
| Saturday, 01 March 2025 | 112.89 RSD | ||
| Friday, 28 February 2025 | 112.89 RSD | ▴-0.165806 | ▴0.147% |
| Thursday, 27 February 2025 | 112.73 RSD | ▴-111.725 | ▴11,172.500% |
|
Highest
112.92 RSD Sunday 02 March 2025 Average
48.042 RSD Lowest
107.28 RSD Tuesday 11 March 2025 Difference
117.813 RSD |
|||