Table with the history of exchange rates United States Dollar to Turkish Lira between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to Turkish Lira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 36.60 TRY | ▴-0.001133 | ▴0.003% |
| Tuesday, 11 March 2025 | 36.60 TRY | ▴-0.026306 | ▴0.072% |
| Monday, 10 March 2025 | 36.57 TRY | ▴-0.054405 | ▴0.149% |
| Sunday, 09 March 2025 | 36.52 TRY | ▴-0.074590 | ▴0.205% |
| Saturday, 08 March 2025 | 36.45 TRY | ||
| Friday, 07 March 2025 | 36.45 TRY | ▾0.064102 | ▾-0.176% |
| Thursday, 06 March 2025 | 36.51 TRY | ▴-0.042300 | ▴0.116% |
| Wednesday, 05 March 2025 | 36.47 TRY | ▴-0.011899 | ▴0.033% |
| Tuesday, 04 March 2025 | 36.46 TRY | ▴-0.001830 | ▴0.005% |
| Monday, 03 March 2025 | 36.45 TRY | ▾0.069856 | ▾-0.191% |
| Sunday, 02 March 2025 | 36.52 TRY | ▴-0.119929 | ▴0.329% |
| Saturday, 01 March 2025 | 36.40 TRY | ||
| Friday, 28 February 2025 | 36.40 TRY | ▾0.118303 | ▾-0.324% |
| Thursday, 27 February 2025 | 36.52 TRY | ▴-35.522 | ▴3,552.230% |
|
Highest
36.60 TRY Wednesday 12 March 2025 Average
15.967 TRY Lowest
36.40 TRY Friday 28 February 2025 Difference
36.107 TRY |
|||