Table with the history of exchange rates United States Dollar to South African Rand between Monday 02/10/2025 and Wednesday 03/12/2025 is presented below. Perhaps you will be interested United States Dollar to South African Rand Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 12 March 2025 | 18.36 ZAR | ▴-0.145421 | ▴0.798% |
| Tuesday, 11 March 2025 | 18.21 ZAR | ▾0.126144 | ▾-0.688% |
| Monday, 10 March 2025 | 18.34 ZAR | ▴-0.074497 | ▴0.408% |
| Sunday, 09 March 2025 | 18.26 ZAR | ▴-0.013061 | ▴0.072% |
| Saturday, 08 March 2025 | 18.25 ZAR | ▴-0.00003000 | ▴0.000% |
| Friday, 07 March 2025 | 18.25 ZAR | ▴-0.117538 | ▴0.648% |
| Thursday, 06 March 2025 | 18.13 ZAR | ▾0.177448 | ▾-0.969% |
| Wednesday, 05 March 2025 | 18.31 ZAR | ▾0.178300 | ▾-0.964% |
| Tuesday, 04 March 2025 | 18.49 ZAR | ▾0.143644 | ▾-0.771% |
| Monday, 03 March 2025 | 18.63 ZAR | ▾0.041338 | ▾-0.221% |
| Sunday, 02 March 2025 | 18.67 ZAR | ▾0.026468 | ▾-0.142% |
| Saturday, 01 March 2025 | 18.70 ZAR | ||
| Friday, 28 February 2025 | 18.70 ZAR | ▴-0.238431 | ▴1.291% |
| Thursday, 27 February 2025 | 18.46 ZAR | ▴-17.463 | ▴1,746.262% |
|
Highest
18.70 ZAR Saturday 01 March 2025 Average
8.056 ZAR Lowest
18.13 ZAR Thursday 06 March 2025 Difference
18.745 ZAR |
|||