AUD/CHF - Historical Australian Dollar to Swiss Franc Exchange Rates

AUD/CHF Historical Data Exchange Rates

Table with the history of exchange rates Australian Dollar to Swiss Franc between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: Australian Dollar to Swiss Franc Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 0.575 CHF ▾0.007840 ▾-1.344%
Wednesday, 24 July 2024 0.583 CHF ▾0.006528 ▾-1.107%
Tuesday, 23 July 2024 0.590 CHF ▾0.000810 ▾-0.137%
Monday, 22 July 2024 0.591 CHF ▾0.003419 ▾-0.576%
Sunday, 21 July 2024 0.594 CHF ▾0.00002339 ▾-0.004%
Saturday, 20 July 2024 0.594 CHF ▾0.000177 ▾-0.030%
Friday, 19 July 2024 0.594 CHF ▾0.001642 ▾-0.276%
Thursday, 18 July 2024 0.596 CHF ▴-0.001014 ▴0.170%
Wednesday, 17 July 2024 0.595 CHF ▾0.007183 ▾-1.193%
Tuesday, 16 July 2024 0.602 CHF ▾0.003778 ▾-0.624%
Monday, 15 July 2024 0.606 CHF ▾0.013168 ▾-2.127%
Sunday, 14 July 2024 0.619 CHF ▴-0.013236 ▴2.185%
Saturday, 13 July 2024 0.606 CHF ▾0.001569 ▾-0.258%
Friday, 12 July 2024 0.607 CHF ▴-0.002399 ▴0.397%
Thursday, 11 July 2024 0.605 CHF ▾0.001652 ▾-0.272%
Wednesday, 10 July 2024 0.607 CHF ▴-0.001603 ▴0.265%
Tuesday, 09 July 2024 0.605 CHF ▴-0.000199 ▴0.033%
Monday, 08 July 2024 0.605 CHF ▾0.000903 ▾-0.149%
Sunday, 07 July 2024 0.606 CHF ▴-0.000862 ▴0.143%
Saturday, 06 July 2024 0.605 CHF ▴-0.00003196 ▴0.005%
Friday, 05 July 2024 0.605 CHF ▾0.000608 ▾-0.100%
Thursday, 04 July 2024 0.605 CHF ▴-0.000811 ▴0.134%
Wednesday, 03 July 2024 0.605 CHF ▴-0.002019 ▴0.335%
Tuesday, 02 July 2024 0.603 CHF ▴-0.001130 ▴0.188%
Monday, 01 July 2024 0.601 CHF ▾0.002447 ▾-0.405%
Sunday, 30 June 2024 0.604 CHF ▴-0.003295 ▴0.549%
Saturday, 29 June 2024 0.601 CHF ▴-0.000946 ▴0.158%
Friday, 28 June 2024 0.600 CHF ▴-0.002501 ▴0.419%
Thursday, 27 June 2024 0.597 CHF ▴-0.001025 ▴0.172%
Wednesday, 26 June 2024 0.596 CHF ▾0.403850 ▾-40.385%
Highest

0.619 CHF

Sunday

14 July 2024

Average

0.562534 CHF

Lowest

0.575 CHF

Thursday

25 July 2024

Difference

0.486668 CHF