BRL/PKR - Historical Brazilian Real to Pakistani Rupee Exchange Rates

BRL/PKR Historical Data Exchange Rates

Table with the history of exchange rates Brazilian Real to Pakistani Rupee between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: Brazilian Real to Pakistani Rupee Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 49.24 PKR ▾0.260202 ▾-0.526%
Wednesday, 24 July 2024 49.50 PKR ▾0.380823 ▾-0.763%
Tuesday, 23 July 2024 49.88 PKR ▾0.302612 ▾-0.603%
Monday, 22 July 2024 50.19 PKR ▴-0.562254 ▴1.133%
Sunday, 21 July 2024 49.62 PKR ▾0.003544 ▾-0.007%
Saturday, 20 July 2024 49.63 PKR ▾0.214608 ▾-0.431%
Friday, 19 July 2024 49.84 PKR ▾0.174263 ▾-0.348%
Thursday, 18 July 2024 50.02 PKR ▾0.852835 ▾-1.677%
Wednesday, 17 July 2024 50.87 PKR ▾0.248759 ▾-0.487%
Tuesday, 16 July 2024 51.12 PKR ▴-0.096160 ▴0.188%
Monday, 15 July 2024 51.02 PKR ▾0.108302 ▾-0.212%
Sunday, 14 July 2024 51.13 PKR
Saturday, 13 July 2024 51.13 PKR ▾0.084251 ▾-0.165%
Friday, 12 July 2024 51.21 PKR ▴-0.049829 ▴0.097%
Thursday, 11 July 2024 51.16 PKR ▾0.243021 ▾-0.473%
Wednesday, 10 July 2024 51.41 PKR ▴-0.006524 ▴0.013%
Tuesday, 09 July 2024 51.40 PKR ▴-0.444508 ▴0.872%
Monday, 08 July 2024 50.96 PKR ▴-0.103602 ▴0.204%
Sunday, 07 July 2024 50.85 PKR
Saturday, 06 July 2024 50.85 PKR ▾0.089796 ▾-0.176%
Friday, 05 July 2024 50.94 PKR ▴-0.156919 ▴0.309%
Thursday, 04 July 2024 50.79 PKR ▴-0.732937 ▴1.464%
Wednesday, 03 July 2024 50.05 PKR ▴-1.181 ▴2.417%
Tuesday, 02 July 2024 48.87 PKR ▾0.782675 ▾-1.576%
Monday, 01 July 2024 49.65 PKR ▾0.055008 ▾-0.111%
Sunday, 30 June 2024 49.71 PKR ▾0.085428 ▾-0.172%
Saturday, 29 June 2024 49.79 PKR ▾0.221753 ▾-0.443%
Friday, 28 June 2024 50.02 PKR ▾0.372612 ▾-0.739%
Thursday, 27 June 2024 50.39 PKR ▾0.028669 ▾-0.057%
Wednesday, 26 June 2024 50.42 PKR ▴-49.417 ▴4,941.731%
Highest

51.41 PKR

Wednesday

10 July 2024

Average

47.239 PKR

Lowest

48.87 PKR

Tuesday

02 July 2024

Difference

57.260 PKR