OMR/JMD - Historical Omani Rial to Jamaican Dollar Exchange Rates

OMR/JMD Historical Data Exchange Rates

Table with the history of exchange rates Omani Rial to Jamaican Dollar between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: Omani Rial to Jamaican Dollar Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 406.75 JMD ▴-0.107886 ▴0.027%
Wednesday, 24 July 2024 406.64 JMD ▴-1.045 ▴0.258%
Tuesday, 23 July 2024 405.59 JMD ▾0.698942 ▾-0.172%
Monday, 22 July 2024 406.29 JMD ▴-0.338080 ▴0.083%
Sunday, 21 July 2024 405.95 JMD ▴-0.295258 ▴0.073%
Saturday, 20 July 2024 405.66 JMD ▾0.156597 ▾-0.039%
Friday, 19 July 2024 405.81 JMD ▾1.162 ▾-0.285%
Thursday, 18 July 2024 406.98 JMD ▴-0.744047 ▴0.183%
Wednesday, 17 July 2024 406.23 JMD ▴-0.397117 ▴0.098%
Tuesday, 16 July 2024 405.83 JMD ▾1.179 ▾-0.290%
Monday, 15 July 2024 407.01 JMD ▴-0.584155 ▴0.144%
Sunday, 14 July 2024 406.43 JMD ▴-0.325177 ▴0.080%
Saturday, 13 July 2024 406.10 JMD ▾1.130 ▾-0.278%
Friday, 12 July 2024 407.23 JMD ▾0.315128 ▾-0.077%
Thursday, 11 July 2024 407.55 JMD ▴-0.083826 ▴0.021%
Wednesday, 10 July 2024 407.47 JMD ▴-0.020336 ▴0.005%
Tuesday, 09 July 2024 407.45 JMD ▴-0.569485 ▴0.140%
Monday, 08 July 2024 406.88 JMD ▴-1.832 ▴0.452%
Sunday, 07 July 2024 405.04 JMD ▾0.133740 ▾-0.033%
Saturday, 06 July 2024 405.18 JMD ▾0.730686 ▾-0.180%
Friday, 05 July 2024 405.91 JMD ▴-0.303840 ▴0.075%
Thursday, 04 July 2024 405.60 JMD ▾0.208833 ▾-0.051%
Wednesday, 03 July 2024 405.81 JMD ▴-0.361204 ▴0.089%
Tuesday, 02 July 2024 405.45 JMD ▴-1.196 ▴0.296%
Monday, 01 July 2024 404.26 JMD ▾1.484 ▾-0.366%
Sunday, 30 June 2024 405.74 JMD ▴-0.299856 ▴0.074%
Saturday, 29 June 2024 405.44 JMD ▴-0.014744 ▴0.004%
Friday, 28 June 2024 405.43 JMD ▴-0.001060 ▴0.000%
Thursday, 27 June 2024 405.42 JMD ▾0.024584 ▾-0.006%
Wednesday, 26 June 2024 405.45 JMD ▴-404.449 ▴40,444.892%
Highest

407.55 JMD

Thursday

11 July 2024

Average

380.706 JMD

Lowest

404.26 JMD

Monday

01 July 2024

Difference

420.191 JMD