RSD/HRK - Historical Serbian Dinar to Croatian Kuna Exchange Rates

RSD/HRK Historical Data Exchange Rates

Table with the history of exchange rates Serbian Dinar to Croatian Kuna between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: Serbian Dinar to Croatian Kuna Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 0.064 HRK ▴-0.00001574 ▴0.024%
Wednesday, 24 July 2024 0.064 HRK ▾0.000005337623 ▾-0.008%
Tuesday, 23 July 2024 0.064 HRK ▾0.00001517 ▾-0.024%
Monday, 22 July 2024 0.064 HRK ▾0.00005830 ▾-0.090%
Sunday, 21 July 2024 0.064 HRK ▴-0.00004511 ▴0.070%
Saturday, 20 July 2024 0.064 HRK ▴-0.00001140 ▴0.018%
Friday, 19 July 2024 0.064 HRK ▾0.00001865 ▾-0.029%
Thursday, 18 July 2024 0.064 HRK ▴-0.000008159863 ▴0.013%
Wednesday, 17 July 2024 0.064 HRK ▾0.000000359696 ▾-0.001%
Tuesday, 16 July 2024 0.064 HRK ▾0.000004442951 ▾-0.007%
Monday, 15 July 2024 0.064 HRK ▾0.00008220 ▾-0.128%
Sunday, 14 July 2024 0.064 HRK ▴-0.00008103 ▴0.126%
Saturday, 13 July 2024 0.064 HRK ▾0.000004077603 ▾-0.006%
Friday, 12 July 2024 0.064 HRK ▴-0.000008903755 ▴0.014%
Thursday, 11 July 2024 0.064 HRK ▴-0.000006161953 ▴0.010%
Wednesday, 10 July 2024 0.064 HRK ▾0.000007081775 ▾-0.011%
Tuesday, 09 July 2024 0.064 HRK ▾0.000000658651 ▾-0.001%
Monday, 08 July 2024 0.064 HRK ▾0.00007777 ▾-0.121%
Sunday, 07 July 2024 0.064 HRK ▴-0.00007389 ▴0.115%
Saturday, 06 July 2024 0.064 HRK ▴-0.000007324448 ▴0.011%
Friday, 05 July 2024 0.064 HRK ▴-0.000004218311 ▴0.007%
Thursday, 04 July 2024 0.064 HRK ▾0.00002172 ▾-0.034%
Wednesday, 03 July 2024 0.064 HRK ▴-0.00001498 ▴0.023%
Tuesday, 02 July 2024 0.064 HRK ▴-0.00002014 ▴0.031%
Monday, 01 July 2024 0.064 HRK ▾0.00005545 ▾-0.086%
Sunday, 30 June 2024 0.064 HRK ▴-0.00006536 ▴0.102%
Saturday, 29 June 2024 0.064 HRK ▾0.00003663 ▾-0.057%
Friday, 28 June 2024 0.064 HRK ▴-0.00002476 ▴0.038%
Thursday, 27 June 2024 0.064 HRK ▴-0.000002851885 ▴0.004%
Wednesday, 26 June 2024 0.064 HRK ▾0.935640 ▾-93.564%
Highest

0.064 HRK

Thursday

25 July 2024

Average

0.060359 HRK

Lowest

0.064 HRK

Wednesday

26 June 2024

Difference

0.936418 HRK