USD/BYN - Historical United States Dollar to Belarusian Ruble Exchange Rates

USD/BYN Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Belarusian Ruble between Thursday 06/20/2024 and Saturday 07/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Belarusian Ruble Historical Graph.

Table between Thursday 06/20/2024 and Saturday 07/20/2024
Date Price Difference Change
Saturday, 20 July 2024 3.27 BYN
Friday, 19 July 2024 3.27 BYN ▾0.001616 ▾-0.049%
Thursday, 18 July 2024 3.27 BYN ▴-0.001389 ▴0.042%
Wednesday, 17 July 2024 3.27 BYN ▾0.001746 ▾-0.053%
Tuesday, 16 July 2024 3.27 BYN ▴-0.001441 ▴0.044%
Monday, 15 July 2024 3.27 BYN ▴-0.009392 ▴0.288%
Sunday, 14 July 2024 3.26 BYN ▾0.004218 ▾-0.129%
Saturday, 13 July 2024 3.27 BYN ▾0.004769 ▾-0.146%
Friday, 12 July 2024 3.27 BYN ▾0.001167 ▾-0.036%
Thursday, 11 July 2024 3.27 BYN ▴-0.000648 ▴0.020%
Wednesday, 10 July 2024 3.27 BYN ▾0.001726 ▾-0.053%
Tuesday, 09 July 2024 3.27 BYN ▴-0.001962 ▴0.060%
Monday, 08 July 2024 3.27 BYN ▴-0.007692 ▴0.236%
Sunday, 07 July 2024 3.26 BYN
Saturday, 06 July 2024 3.26 BYN ▾0.008686 ▾-0.265%
Friday, 05 July 2024 3.27 BYN ▾0.000567 ▾-0.017%
Thursday, 04 July 2024 3.27 BYN ▴-0.001229 ▴0.038%
Wednesday, 03 July 2024 3.27 BYN ▾0.000266 ▾-0.008%
Tuesday, 02 July 2024 3.27 BYN ▴-0.000261 ▴0.008%
Monday, 01 July 2024 3.27 BYN ▴-0.002699 ▴0.083%
Sunday, 30 June 2024 3.27 BYN ▾0.004887 ▾-0.149%
Saturday, 29 June 2024 3.27 BYN
Friday, 28 June 2024 3.27 BYN ▴-0.000413 ▴0.013%
Thursday, 27 June 2024 3.27 BYN ▴-0.000624 ▴0.019%
Wednesday, 26 June 2024 3.27 BYN ▴-2.273 ▴227.341%
Highest

3.27 BYN

Saturday

20 July 2024

Average

2.556 BYN

Lowest

3.26 BYN

Saturday

06 July 2024

Difference

2.331 BYN