USD/DKK - Historical United States Dollar to Danish Krone Exchange Rates

USD/DKK Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Danish Krone between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: United States Dollar to Danish Krone Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 6.88 DKK
Wednesday, 24 July 2024 6.88 DKK ▴-0.002194 ▴0.032%
Tuesday, 23 July 2024 6.88 DKK ▴-0.021094 ▴0.308%
Monday, 22 July 2024 6.85 DKK ▾0.001491 ▾-0.022%
Sunday, 21 July 2024 6.86 DKK
Saturday, 20 July 2024 6.86 DKK ▴-0.000846 ▴0.012%
Friday, 19 July 2024 6.86 DKK ▴-0.019942 ▴0.292%
Thursday, 18 July 2024 6.84 DKK ▴-0.010712 ▴0.157%
Wednesday, 17 July 2024 6.82 DKK ▾0.025732 ▾-0.376%
Tuesday, 16 July 2024 6.85 DKK ▴-0.008377 ▴0.122%
Monday, 15 July 2024 6.84 DKK ▴-0.000855 ▴0.012%
Sunday, 14 July 2024 6.84 DKK
Saturday, 13 July 2024 6.84 DKK ▾0.001581 ▾-0.023%
Friday, 12 July 2024 6.84 DKK ▾0.023318 ▾-0.340%
Thursday, 11 July 2024 6.87 DKK ▾0.027639 ▾-0.401%
Wednesday, 10 July 2024 6.89 DKK ▾0.007550 ▾-0.109%
Tuesday, 09 July 2024 6.90 DKK ▴-0.014988 ▴0.218%
Monday, 08 July 2024 6.89 DKK ▴-0.005000 ▴0.073%
Sunday, 07 July 2024 6.88 DKK
Saturday, 06 July 2024 6.88 DKK ▾0.007894 ▾-0.115%
Friday, 05 July 2024 6.89 DKK ▾0.010521 ▾-0.152%
Thursday, 04 July 2024 6.90 DKK ▾0.017000 ▾-0.246%
Wednesday, 03 July 2024 6.92 DKK ▾0.029454 ▾-0.424%
Tuesday, 02 July 2024 6.95 DKK ▾0.005495 ▾-0.079%
Monday, 01 July 2024 6.95 DKK ▾0.010536 ▾-0.151%
Sunday, 30 June 2024 6.96 DKK
Saturday, 29 June 2024 6.96 DKK ▴-0.002842 ▴0.041%
Friday, 28 June 2024 6.96 DKK ▾0.007698 ▾-0.110%
Thursday, 27 June 2024 6.97 DKK ▾0.017456 ▾-0.250%
Wednesday, 26 June 2024 6.98 DKK ▴-5.984 ▴598.421%
Highest

6.98 DKK

Wednesday

26 June 2024

Average

6.458 DKK

Lowest

6.82 DKK

Wednesday

17 July 2024

Difference

6.264 DKK