USD/DZD - Historical United States Dollar to Algerian Dinar Exchange Rates

USD/DZD Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Algerian Dinar between Thursday 06/20/2024 and Saturday 07/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Algerian Dinar Historical Graph.

Table between Thursday 06/20/2024 and Saturday 07/20/2024
Date Price Difference Change
Saturday, 20 July 2024 134.50 DZD ▾0.102397 ▾-0.076%
Friday, 19 July 2024 134.61 DZD ▴-0.313859 ▴0.234%
Thursday, 18 July 2024 134.29 DZD ▴-0.029000 ▴0.022%
Wednesday, 17 July 2024 134.26 DZD ▾0.210217 ▾-0.156%
Tuesday, 16 July 2024 134.47 DZD ▴-0.102217 ▴0.076%
Monday, 15 July 2024 134.37 DZD ▴-0.061009 ▴0.045%
Sunday, 14 July 2024 134.31 DZD
Saturday, 13 July 2024 134.31 DZD ▴-0.145880 ▴0.109%
Friday, 12 July 2024 134.17 DZD ▾0.247889 ▾-0.184%
Thursday, 11 July 2024 134.41 DZD ▾0.099865 ▾-0.074%
Wednesday, 10 July 2024 134.51 DZD ▴-0.072681 ▴0.054%
Tuesday, 09 July 2024 134.44 DZD ▴-0.241297 ▴0.180%
Monday, 08 July 2024 134.20 DZD ▴-0.077664 ▴0.058%
Sunday, 07 July 2024 134.12 DZD ▴-0.048888 ▴0.036%
Saturday, 06 July 2024 134.07 DZD ▾0.244184 ▾-0.182%
Friday, 05 July 2024 134.32 DZD ▾0.135443 ▾-0.101%
Thursday, 04 July 2024 134.45 DZD ▴-0.074962 ▴0.056%
Wednesday, 03 July 2024 134.38 DZD ▾0.153439 ▾-0.114%
Tuesday, 02 July 2024 134.53 DZD ▾0.090033 ▾-0.067%
Monday, 01 July 2024 134.62 DZD ▴-0.017512 ▴0.013%
Sunday, 30 June 2024 134.60 DZD ▾0.117924 ▾-0.088%
Saturday, 29 June 2024 134.72 DZD ▴-0.179019 ▴0.133%
Friday, 28 June 2024 134.54 DZD ▾0.207535 ▾-0.154%
Thursday, 27 June 2024 134.75 DZD ▾0.114021 ▾-0.085%
Wednesday, 26 June 2024 134.86 DZD ▴-133.863 ▴13,386.342%
Highest

134.86 DZD

Wednesday

26 June 2024

Average

105.026 DZD

Lowest

134.07 DZD

Saturday

06 July 2024

Difference

136.950 DZD