USD/ETB - Historical United States Dollar to Ethiopian Birr Exchange Rates

USD/ETB Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Ethiopian Birr between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: United States Dollar to Ethiopian Birr Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 57.50 ETB
Wednesday, 24 July 2024 57.50 ETB ▾0.274211 ▾-0.475%
Tuesday, 23 July 2024 57.77 ETB ▴-0.024211 ▴0.042%
Monday, 22 July 2024 57.75 ETB ▴-0.462942 ▴0.808%
Sunday, 21 July 2024 57.29 ETB
Saturday, 20 July 2024 57.29 ETB ▾0.018679 ▾-0.033%
Friday, 19 July 2024 57.31 ETB ▾0.494229 ▾-0.855%
Thursday, 18 July 2024 57.80 ETB ▴-0.099966 ▴0.173%
Wednesday, 17 July 2024 57.70 ETB ▾0.095625 ▾-0.165%
Tuesday, 16 July 2024 57.80 ETB ▴-0.028611 ▴0.050%
Monday, 15 July 2024 57.77 ETB ▴-0.161373 ▴0.280%
Sunday, 14 July 2024 57.61 ETB
Saturday, 13 July 2024 57.61 ETB ▾0.158671 ▾-0.275%
Friday, 12 July 2024 57.76 ETB ▴-0.000864 ▴0.001%
Thursday, 11 July 2024 57.76 ETB ▴-0.007344 ▴0.013%
Wednesday, 10 July 2024 57.76 ETB ▾0.004181 ▾-0.007%
Tuesday, 09 July 2024 57.76 ETB ▴-0.110285 ▴0.191%
Monday, 08 July 2024 57.65 ETB ▴-0.044292 ▴0.077%
Sunday, 07 July 2024 57.61 ETB
Saturday, 06 July 2024 57.61 ETB ▾0.070220 ▾-0.122%
Friday, 05 July 2024 57.68 ETB ▾0.086531 ▾-0.150%
Thursday, 04 July 2024 57.76 ETB ▴-0.579430 ▴1.013%
Wednesday, 03 July 2024 57.18 ETB ▾0.626242 ▾-1.083%
Tuesday, 02 July 2024 57.81 ETB ▴-0.069916 ▴0.121%
Monday, 01 July 2024 57.74 ETB ▴-0.061665 ▴0.107%
Sunday, 30 June 2024 57.68 ETB ▾0.080704 ▾-0.140%
Saturday, 29 June 2024 57.76 ETB
Friday, 28 June 2024 57.76 ETB ▴-0.008093 ▴0.014%
Thursday, 27 June 2024 57.75 ETB ▴-0.070891 ▴0.123%
Wednesday, 26 June 2024 57.68 ETB ▴-56.679 ▴5,667.941%
Highest

57.81 ETB

Tuesday

02 July 2024

Average

54.043 ETB

Lowest

57.18 ETB

Wednesday

03 July 2024

Difference

60.319 ETB