USD/GEL - Historical United States Dollar to Georgian Lari Exchange Rates

USD/GEL Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Georgian Lari between Thursday 06/20/2024 and Saturday 07/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Georgian Lari Historical Graph.

Table between Thursday 06/20/2024 and Saturday 07/20/2024
Date Price Difference Change
Saturday, 20 July 2024 2.72 GEL
Friday, 19 July 2024 2.72 GEL
Thursday, 18 July 2024 2.72 GEL
Wednesday, 17 July 2024 2.72 GEL
Tuesday, 16 July 2024 2.72 GEL ▾0.015000 ▾-0.549%
Monday, 15 July 2024 2.73 GEL
Sunday, 14 July 2024 2.73 GEL
Saturday, 13 July 2024 2.73 GEL
Friday, 12 July 2024 2.73 GEL ▾0.015000 ▾-0.546%
Thursday, 11 July 2024 2.75 GEL ▴-0.005000 ▴0.182%
Wednesday, 10 July 2024 2.74 GEL
Tuesday, 09 July 2024 2.74 GEL
Monday, 08 July 2024 2.74 GEL ▾0.025000 ▾-0.904%
Sunday, 07 July 2024 2.77 GEL ▾0.025000 ▾-0.896%
Saturday, 06 July 2024 2.79 GEL
Friday, 05 July 2024 2.79 GEL
Thursday, 04 July 2024 2.79 GEL ▾0.010000 ▾-0.357%
Wednesday, 03 July 2024 2.80 GEL
Tuesday, 02 July 2024 2.80 GEL
Monday, 01 July 2024 2.80 GEL
Sunday, 30 June 2024 2.80 GEL
Saturday, 29 June 2024 2.80 GEL
Friday, 28 June 2024 2.80 GEL ▾0.010000 ▾-0.356%
Thursday, 27 June 2024 2.81 GEL
Wednesday, 26 June 2024 2.81 GEL ▴-1.810 ▴181.000%
Highest

2.81 GEL

Wednesday

26 June 2024

Average

2.157 GEL

Lowest

2.72 GEL

Saturday

20 July 2024

Difference

1.915 GEL