USD/MDL - Historical United States Dollar to Moldovan Leu Exchange Rates

USD/MDL Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Moldovan Leu between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: United States Dollar to Moldovan Leu Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 17.78 MDL
Wednesday, 24 July 2024 17.78 MDL ▴-0.048212 ▴0.272%
Tuesday, 23 July 2024 17.73 MDL ▴-0.111556 ▴0.633%
Monday, 22 July 2024 17.62 MDL ▾0.068428 ▾-0.387%
Sunday, 21 July 2024 17.69 MDL
Saturday, 20 July 2024 17.69 MDL ▴-0.119497 ▴0.680%
Friday, 19 July 2024 17.57 MDL ▾0.012355 ▾-0.070%
Thursday, 18 July 2024 17.58 MDL ▾0.049594 ▾-0.281%
Wednesday, 17 July 2024 17.63 MDL ▴-0.021732 ▴0.123%
Tuesday, 16 July 2024 17.61 MDL ▾0.087532 ▾-0.495%
Monday, 15 July 2024 17.70 MDL ▴-0.076983 ▴0.437%
Sunday, 14 July 2024 17.62 MDL
Saturday, 13 July 2024 17.62 MDL ▾0.029853 ▾-0.169%
Friday, 12 July 2024 17.65 MDL ▾0.109749 ▾-0.618%
Thursday, 11 July 2024 17.76 MDL ▴-0.041399 ▴0.234%
Wednesday, 10 July 2024 17.72 MDL ▾0.002009 ▾-0.011%
Tuesday, 09 July 2024 17.72 MDL ▴-0.029771 ▴0.168%
Monday, 08 July 2024 17.69 MDL ▾0.064618 ▾-0.364%
Sunday, 07 July 2024 17.75 MDL
Saturday, 06 July 2024 17.75 MDL ▴-0.055225 ▴0.312%
Friday, 05 July 2024 17.70 MDL ▾0.159836 ▾-0.895%
Thursday, 04 July 2024 17.86 MDL ▴-0.066946 ▴0.376%
Wednesday, 03 July 2024 17.79 MDL ▾0.007925 ▾-0.045%
Tuesday, 02 July 2024 17.80 MDL ▾0.020612 ▾-0.116%
Monday, 01 July 2024 17.82 MDL ▾0.009532 ▾-0.053%
Sunday, 30 June 2024 17.83 MDL
Saturday, 29 June 2024 17.83 MDL
Friday, 28 June 2024 17.83 MDL ▾0.019095 ▾-0.107%
Thursday, 27 June 2024 17.85 MDL ▴-0.042900 ▴0.241%
Wednesday, 26 June 2024 17.81 MDL ▴-16.806 ▴1,680.636%
Highest

17.86 MDL

Thursday

04 July 2024

Average

16.618 MDL

Lowest

17.57 MDL

Friday

19 July 2024

Difference

18.062 MDL