USD/MXN - Historical United States Dollar to Mexican Peso Exchange Rates

USD/MXN Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Mexican Peso between Thursday 06/20/2024 and Saturday 07/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Mexican Peso Historical Graph.

Table between Thursday 06/20/2024 and Saturday 07/20/2024
Date Price Difference Change
Saturday, 20 July 2024 18.06 MXN ▴-0.024770 ▴0.137%
Friday, 19 July 2024 18.04 MXN ▴-0.126210 ▴0.705%
Thursday, 18 July 2024 17.91 MXN ▴-0.187037 ▴1.055%
Wednesday, 17 July 2024 17.73 MXN ▴-0.045252 ▴0.256%
Tuesday, 16 July 2024 17.68 MXN ▾0.109500 ▾-0.616%
Monday, 15 July 2024 17.79 MXN ▴-0.169231 ▴0.960%
Sunday, 14 July 2024 17.62 MXN
Saturday, 13 July 2024 17.62 MXN ▾0.008460 ▾-0.048%
Friday, 12 July 2024 17.63 MXN ▾0.175401 ▾-0.985%
Thursday, 11 July 2024 17.80 MXN ▾0.044239 ▾-0.248%
Wednesday, 10 July 2024 17.85 MXN ▾0.073323 ▾-0.409%
Tuesday, 09 July 2024 17.92 MXN ▾0.065549 ▾-0.364%
Monday, 08 July 2024 17.99 MXN ▾0.123328 ▾-0.681%
Sunday, 07 July 2024 18.11 MXN
Saturday, 06 July 2024 18.11 MXN ▴-0.044040 ▴0.244%
Friday, 05 July 2024 18.07 MXN ▾0.026221 ▾-0.145%
Thursday, 04 July 2024 18.09 MXN ▾0.066482 ▾-0.366%
Wednesday, 03 July 2024 18.16 MXN ▾0.112149 ▾-0.614%
Tuesday, 02 July 2024 18.27 MXN ▾0.112462 ▾-0.612%
Monday, 01 July 2024 18.38 MXN ▴-0.045774 ▴0.250%
Sunday, 30 June 2024 18.34 MXN ▴-0.00010000 ▴0.001%
Saturday, 29 June 2024 18.34 MXN ▴-0.087419 ▴0.479%
Friday, 28 June 2024 18.25 MXN ▾0.130369 ▾-0.709%
Thursday, 27 June 2024 18.38 MXN ▴-0.063650 ▴0.347%
Wednesday, 26 June 2024 18.32 MXN ▴-17.318 ▴1,731.780%
Highest

18.38 MXN

Monday

01 July 2024

Average

14.077 MXN

Lowest

17.62 MXN

Saturday

13 July 2024

Difference

19.159 MXN