USD/MYR - Historical United States Dollar to Malaysian Ringgit Exchange Rates

USD/MYR Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Malaysian Ringgit between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: United States Dollar to Malaysian Ringgit Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 4.67 MYR
Wednesday, 24 July 2024 4.67 MYR
Tuesday, 23 July 2024 4.67 MYR ▾0.015300 ▾-0.326%
Monday, 22 July 2024 4.69 MYR ▾0.00005000 ▾-0.001%
Sunday, 21 July 2024 4.69 MYR ▴-0.010850 ▴0.232%
Saturday, 20 July 2024 4.68 MYR
Friday, 19 July 2024 4.68 MYR ▴-0.009000 ▴0.193%
Thursday, 18 July 2024 4.67 MYR ▾0.004000 ▾-0.086%
Wednesday, 17 July 2024 4.67 MYR ▾0.004500 ▾-0.096%
Tuesday, 16 July 2024 4.68 MYR ▴-0.004500 ▴0.096%
Monday, 15 July 2024 4.67 MYR ▾0.020500 ▾-0.437%
Sunday, 14 July 2024 4.69 MYR
Saturday, 13 July 2024 4.69 MYR ▴-0.022500 ▴0.482%
Friday, 12 July 2024 4.67 MYR ▾0.018000 ▾-0.384%
Thursday, 11 July 2024 4.69 MYR ▾0.014000 ▾-0.298%
Wednesday, 10 July 2024 4.70 MYR ▾0.006000 ▾-0.127%
Tuesday, 09 July 2024 4.71 MYR ▾0.003000 ▾-0.064%
Monday, 08 July 2024 4.71 MYR
Sunday, 07 July 2024 4.71 MYR
Saturday, 06 July 2024 4.71 MYR ▾0.010001 ▾-0.212%
Friday, 05 July 2024 4.72 MYR ▴-0.011001 ▴0.234%
Thursday, 04 July 2024 4.71 MYR ▾0.008400 ▾-0.178%
Wednesday, 03 July 2024 4.72 MYR ▾0.001100 ▾-0.023%
Tuesday, 02 July 2024 4.72 MYR ▴-0.006000 ▴0.127%
Monday, 01 July 2024 4.71 MYR ▾0.004500 ▾-0.095%
Sunday, 30 June 2024 4.72 MYR
Saturday, 29 June 2024 4.72 MYR
Friday, 28 June 2024 4.72 MYR ▾0.002000 ▾-0.042%
Thursday, 27 June 2024 4.72 MYR ▴-0.007000 ▴0.149%
Wednesday, 26 June 2024 4.71 MYR ▴-3.713 ▴371.250%
Highest

4.72 MYR

Friday

05 July 2024

Average

4.402 MYR

Lowest

4.67 MYR

Thursday

18 July 2024

Difference

3.895 MYR