USD/NZD - Historical United States Dollar to New Zealand Dollar Exchange Rates

USD/NZD Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to New Zealand Dollar between Thursday 06/20/2024 and Saturday 07/20/2024 is presented below. Perhaps you will be interested: United States Dollar to New Zealand Dollar Historical Graph.

Table between Thursday 06/20/2024 and Saturday 07/20/2024
Date Price Difference Change
Saturday, 20 July 2024 1.66 NZD ▾0.000124 ▾-0.007%
Friday, 19 July 2024 1.66 NZD ▴-0.014003 ▴0.849%
Thursday, 18 July 2024 1.65 NZD ▴-0.002418 ▴0.147%
Wednesday, 17 July 2024 1.65 NZD ▾0.008917 ▾-0.539%
Tuesday, 16 July 2024 1.66 NZD ▴-0.013607 ▴0.829%
Monday, 15 July 2024 1.64 NZD ▴-0.008090 ▴0.495%
Sunday, 14 July 2024 1.63 NZD
Saturday, 13 July 2024 1.63 NZD ▾0.000307 ▾-0.019%
Friday, 12 July 2024 1.63 NZD ▾0.004048 ▾-0.247%
Thursday, 11 July 2024 1.64 NZD ▾0.006611 ▾-0.402%
Wednesday, 10 July 2024 1.64 NZD ▴-0.011842 ▴0.725%
Tuesday, 09 July 2024 1.63 NZD ▴-0.002668 ▴0.164%
Monday, 08 July 2024 1.63 NZD ▴-0.000584 ▴0.036%
Sunday, 07 July 2024 1.63 NZD ▴-0.000398 ▴0.024%
Saturday, 06 July 2024 1.63 NZD ▴-0.000624 ▴0.038%
Friday, 05 July 2024 1.63 NZD ▾0.005706 ▾-0.349%
Thursday, 04 July 2024 1.63 NZD ▾0.003780 ▾-0.231%
Wednesday, 03 July 2024 1.64 NZD ▾0.007789 ▾-0.473%
Tuesday, 02 July 2024 1.65 NZD ▾0.000588 ▾-0.036%
Monday, 01 July 2024 1.65 NZD ▴-0.004798 ▴0.292%
Sunday, 30 June 2024 1.64 NZD ▾0.000135 ▾-0.008%
Saturday, 29 June 2024 1.64 NZD ▴-0.001496 ▴0.091%
Friday, 28 June 2024 1.64 NZD ▾0.001729 ▾-0.105%
Thursday, 27 June 2024 1.64 NZD ▾0.002385 ▾-0.145%
Wednesday, 26 June 2024 1.64 NZD ▴-0.644655 ▴64.466%
Highest

1.66 NZD

Saturday

20 July 2024

Average

1.282 NZD

Lowest

1.63 NZD

Sunday

07 July 2024

Difference

0.747302 NZD