USD/RON - Historical United States Dollar to Romanian Leu Exchange Rates

USD/RON Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Romanian Leu between Thursday 06/20/2024 and Saturday 07/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Romanian Leu Historical Graph.

Table between Thursday 06/20/2024 and Saturday 07/20/2024
Date Price Difference Change
Saturday, 20 July 2024 4.57 RON ▾0.000500 ▾-0.011%
Friday, 19 July 2024 4.57 RON ▴-0.014600 ▴0.321%
Thursday, 18 July 2024 4.55 RON ▴-0.005900 ▴0.130%
Wednesday, 17 July 2024 4.55 RON ▾0.017300 ▾-0.379%
Tuesday, 16 July 2024 4.56 RON ▴-0.007900 ▴0.173%
Monday, 15 July 2024 4.56 RON ▾0.001400 ▾-0.031%
Sunday, 14 July 2024 4.56 RON
Saturday, 13 July 2024 4.56 RON ▾0.002000 ▾-0.044%
Friday, 12 July 2024 4.56 RON ▾0.018800 ▾-0.411%
Thursday, 11 July 2024 4.58 RON ▾0.017900 ▾-0.389%
Wednesday, 10 July 2024 4.60 RON ▾0.004100 ▾-0.089%
Tuesday, 09 July 2024 4.60 RON ▴-0.008100 ▴0.176%
Monday, 08 July 2024 4.59 RON ▾0.000500 ▾-0.011%
Sunday, 07 July 2024 4.59 RON
Saturday, 06 July 2024 4.59 RON ▾0.002700 ▾-0.059%
Friday, 05 July 2024 4.60 RON ▾0.008100 ▾-0.176%
Thursday, 04 July 2024 4.60 RON ▾0.012300 ▾-0.266%
Wednesday, 03 July 2024 4.62 RON ▾0.019200 ▾-0.414%
Tuesday, 02 July 2024 4.63 RON ▾0.003300 ▾-0.071%
Monday, 01 July 2024 4.64 RON ▾0.006000 ▾-0.129%
Sunday, 30 June 2024 4.64 RON
Saturday, 29 June 2024 4.64 RON ▾0.000300 ▾-0.006%
Friday, 28 June 2024 4.64 RON ▾0.004800 ▾-0.103%
Thursday, 27 June 2024 4.65 RON ▾0.010800 ▾-0.232%
Wednesday, 26 June 2024 4.66 RON ▴-3.660 ▴365.990%
Highest

4.66 RON

Wednesday

26 June 2024

Average

3.591 RON

Lowest

4.55 RON

Wednesday

17 July 2024

Difference

3.826 RON