USD/ZMW - Historical United States Dollar to Zambian Kwacha Exchange Rates

USD/ZMW Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Zambian Kwacha between Thursday 06/20/2024 and Saturday 07/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Zambian Kwacha Historical Graph.

Table between Thursday 06/20/2024 and Saturday 07/20/2024
Date Price Difference Change
Saturday, 20 July 2024 25.51 ZMW ▾0.008316 ▾-0.033%
Friday, 19 July 2024 25.52 ZMW ▾0.547934 ▾-2.102%
Thursday, 18 July 2024 26.06 ZMW ▴-0.185567 ▴0.717%
Wednesday, 17 July 2024 25.88 ZMW ▴-0.210480 ▴0.820%
Tuesday, 16 July 2024 25.67 ZMW ▴-0.047398 ▴0.185%
Monday, 15 July 2024 25.62 ZMW ▴-0.119696 ▴0.469%
Sunday, 14 July 2024 25.50 ZMW
Saturday, 13 July 2024 25.50 ZMW ▾0.070241 ▾-0.275%
Friday, 12 July 2024 25.57 ZMW ▴-0.197802 ▴0.780%
Thursday, 11 July 2024 25.37 ZMW ▴-0.623942 ▴2.521%
Wednesday, 10 July 2024 24.75 ZMW ▴-0.014298 ▴0.058%
Tuesday, 09 July 2024 24.74 ZMW ▴-0.110954 ▴0.451%
Monday, 08 July 2024 24.62 ZMW ▴-0.161753 ▴0.661%
Sunday, 07 July 2024 24.46 ZMW
Saturday, 06 July 2024 24.46 ZMW ▴-0.138267 ▴0.568%
Friday, 05 July 2024 24.32 ZMW ▴-0.173909 ▴0.720%
Thursday, 04 July 2024 24.15 ZMW ▴-0.119497 ▴0.497%
Wednesday, 03 July 2024 24.03 ZMW ▴-0.025751 ▴0.107%
Tuesday, 02 July 2024 24.01 ZMW ▴-0.029146 ▴0.122%
Monday, 01 July 2024 23.98 ZMW ▾0.026989 ▾-0.112%
Sunday, 30 June 2024 24.00 ZMW ▾1.736 ▾-6.745%
Saturday, 29 June 2024 25.74 ZMW
Friday, 28 June 2024 25.74 ZMW ▴-0.003608 ▴0.014%
Thursday, 27 June 2024 25.74 ZMW ▾0.145318 ▾-0.561%
Wednesday, 26 June 2024 25.88 ZMW ▴-24.881 ▴2,488.089%
Highest

26.06 ZMW

Thursday

18 July 2024

Average

19.588 ZMW

Lowest

23.98 ZMW

Monday

01 July 2024

Difference

29.578 ZMW