UZS/MGA - Historical Uzbekistan Som to Malagasy Ariary Exchange Rates

UZS/MGA Historical Data Exchange Rates

Table with the history of exchange rates Uzbekistan Som to Malagasy Ariary between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested: Uzbekistan Som to Malagasy Ariary Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 0.361 MGA ▴-0.000611 ▴0.170%
Wednesday, 24 July 2024 0.360 MGA ▴-0.000271 ▴0.075%
Tuesday, 23 July 2024 0.360 MGA ▴-0.002282 ▴0.638%
Monday, 22 July 2024 0.358 MGA ▴-0.000431 ▴0.121%
Sunday, 21 July 2024 0.357 MGA
Saturday, 20 July 2024 0.357 MGA ▾0.000000117434 ▾0.000%
Friday, 19 July 2024 0.357 MGA ▾0.000753 ▾-0.210%
Thursday, 18 July 2024 0.358 MGA ▴-0.002176 ▴0.611%
Wednesday, 17 July 2024 0.356 MGA ▾0.000461 ▾-0.129%
Tuesday, 16 July 2024 0.357 MGA ▴-0.001007 ▴0.283%
Monday, 15 July 2024 0.356 MGA ▴-0.002142 ▴0.606%
Sunday, 14 July 2024 0.353 MGA
Saturday, 13 July 2024 0.353 MGA ▴-0.000002135788 ▴0.001%
Friday, 12 July 2024 0.353 MGA ▾0.002907 ▾-0.816%
Thursday, 11 July 2024 0.356 MGA ▾0.00001684 ▾-0.005%
Wednesday, 10 July 2024 0.356 MGA ▾0.000005220922 ▾-0.001%
Tuesday, 09 July 2024 0.356 MGA ▴-0.001460 ▴0.411%
Monday, 08 July 2024 0.355 MGA ▾0.001111 ▾-0.312%
Sunday, 07 July 2024 0.356 MGA
Saturday, 06 July 2024 0.356 MGA ▴-0.002668 ▴0.755%
Friday, 05 July 2024 0.353 MGA ▾0.001032 ▾-0.291%
Thursday, 04 July 2024 0.354 MGA ▾0.001364 ▾-0.383%
Wednesday, 03 July 2024 0.356 MGA ▾0.000559 ▾-0.157%
Tuesday, 02 July 2024 0.356 MGA ▴-0.000119 ▴0.033%
Monday, 01 July 2024 0.356 MGA ▾0.000633 ▾-0.177%
Sunday, 30 June 2024 0.357 MGA ▴-0.001024 ▴0.288%
Saturday, 29 June 2024 0.356 MGA
Friday, 28 June 2024 0.356 MGA ▴-0.00002095 ▴0.006%
Thursday, 27 June 2024 0.356 MGA ▾0.000240 ▾-0.067%
Wednesday, 26 June 2024 0.356 MGA ▾0.644042 ▾-64.404%
Highest

0.361 MGA

Thursday

25 July 2024

Average

0.334061 MGA

Lowest

0.353 MGA

Friday

05 July 2024

Difference

0.667339 MGA